Singapore markets close in 3 hours 20 minutes

Torrid Holdings Inc. (CURV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.52-0.32 (-5.48%)
At close: 04:00PM EDT
5.49 -0.03 (-0.54%)
After hours: 07:29PM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20225.675.745.175.525.52743,600
08 Aug 20225.015.884.975.845.84707,300
05 Aug 20224.615.154.555.025.02348,900
04 Aug 20224.294.864.294.804.80507,400
03 Aug 20224.104.374.034.354.35236,400
02 Aug 20224.254.264.064.074.07168,300
01 Aug 20224.044.413.964.334.33200,500
29 Jul 20224.074.083.854.064.06293,500
28 Jul 20223.924.103.834.054.05224,400
27 Jul 20223.893.983.703.973.97260,700
26 Jul 20224.074.103.783.833.83367,900
25 Jul 20224.394.394.094.204.20371,100
22 Jul 20224.665.064.324.354.35284,200
21 Jul 20224.774.794.584.644.64166,000
20 Jul 20224.684.864.674.814.81120,900
19 Jul 20224.544.734.544.704.70113,300
18 Jul 20224.324.634.324.474.47247,100
15 Jul 20224.024.314.004.244.24364,800
14 Jul 20224.174.274.114.214.21253,600
13 Jul 20224.324.454.214.324.32160,800
12 Jul 20224.364.544.344.394.39133,800
11 Jul 20224.554.624.344.404.40289,100
08 Jul 20224.614.674.434.604.60127,700
07 Jul 20224.494.754.444.654.65217,800
06 Jul 20224.544.634.314.454.45272,300
05 Jul 20224.144.784.024.594.59404,500
01 Jul 20224.294.394.184.234.23254,200
30 Jun 20224.424.474.194.324.32500,300
29 Jun 20224.704.714.464.544.54355,900
28 Jun 20225.025.024.714.744.74325,900
27 Jun 20225.305.325.005.035.03386,500
24 Jun 20224.765.184.725.175.171,375,200
23 Jun 20224.584.764.334.704.701,287,000
22 Jun 20224.554.634.494.554.55553,600
21 Jun 20224.804.804.574.594.59358,200
17 Jun 20224.844.874.704.724.72249,400
16 Jun 20224.995.004.734.824.82317,000
15 Jun 20225.295.305.135.165.16393,500
14 Jun 20225.085.275.015.165.16338,500
13 Jun 20225.005.174.865.075.07382,000
10 Jun 20225.505.705.235.235.23343,500
09 Jun 20225.345.765.225.685.68528,800
08 Jun 20226.076.165.215.425.421,108,500
07 Jun 20225.405.825.365.815.811,025,800
06 Jun 20225.685.765.445.545.54505,800
03 Jun 20225.705.835.575.595.59515,800
02 Jun 20225.716.015.705.825.82357,200
01 Jun 20225.885.995.665.685.68250,600
31 May 20225.826.005.695.835.83368,800
27 May 20225.426.025.326.016.01716,600
26 May 20225.436.115.425.455.45972,700
25 May 20224.865.554.865.355.35407,800
24 May 20225.095.114.864.904.90393,400
23 May 20225.605.605.175.195.19340,800
20 May 20225.615.665.375.535.53355,500
19 May 20225.105.545.025.515.51465,500
18 May 20225.385.415.135.195.19317,200
17 May 20225.475.795.435.715.71234,300
16 May 20225.345.485.145.335.33263,100
13 May 20225.375.595.255.375.37495,300
12 May 20225.285.525.185.295.29582,300
11 May 20225.655.755.335.365.36454,500
10 May 20226.206.205.565.715.71463,100
09 May 20226.176.326.006.066.06454,000
06 May 20226.706.866.246.346.34362,200
05 May 20226.586.776.396.756.75439,000
04 May 20226.667.036.466.736.73502,200
03 May 20226.136.836.056.636.63640,600
02 May 20225.926.325.816.246.24794,300
29 Apr 20225.876.175.825.865.86277,500
28 Apr 20225.776.085.626.006.00288,400
27 Apr 20225.805.945.685.765.76338,900
26 Apr 20226.076.105.825.915.91538,000
25 Apr 20225.936.625.916.226.22677,900
22 Apr 20225.976.215.886.036.03272,700
21 Apr 20226.146.215.956.106.10399,300
20 Apr 20226.256.466.036.076.07382,200
19 Apr 20226.026.626.026.306.30587,700
18 Apr 20226.076.195.996.056.05306,300
14 Apr 20226.206.306.046.086.08170,100
13 Apr 20225.986.285.986.196.19302,100
12 Apr 20225.896.195.885.965.96420,400
11 Apr 20225.806.075.745.855.85430,100
08 Apr 20225.816.005.685.855.85215,900
07 Apr 20225.825.965.625.855.85398,600
06 Apr 20226.086.205.805.895.89366,900
05 Apr 20226.066.265.876.246.24370,200
04 Apr 20225.916.145.786.046.04324,900
01 Apr 20226.096.245.775.885.88415,700
31 Mar 20226.256.346.036.066.06464,800
30 Mar 20226.806.856.256.266.26563,200
29 Mar 20226.847.066.766.806.80568,900
28 Mar 20226.806.946.676.746.74532,700
25 Mar 20227.257.306.876.886.88444,800
24 Mar 20227.357.507.137.197.19458,700
23 Mar 20227.797.817.347.357.35392,000
22 Mar 20228.258.427.817.827.82489,600
21 Mar 20227.938.277.868.258.25618,500
18 Mar 20228.228.547.888.008.002,393,700
17 Mar 20228.008.247.878.008.00804,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...