Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240621C00050000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 30 | 15 | 33.99% |
CUBE240816C00050000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 0.43 | 0.10 | 0.75 | -0.17 | -28.33% | 1 | 222 | 28.69% |
CUBE241115C00050000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.20 | 0.90 | 2.00 | 0.00 | - | 3 | 13 | 32.06% |