Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,302.23 +9.30 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.41 -13.51 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,855.15 +770.48 (+1.22%) CMC Crypto 200
1,326.43 +49.45 (+3.87%)
CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 2023-12-04 1:18PM EDT | 20.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 30.00 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 231.35% |
| CUBE240517C00035000 | 2024-04-25 11:10AM EDT | 35.00 | 7.37 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 75.98% |
| CUBE240517C00040000 | 2024-05-03 9:50AM EDT | 40.00 | 2.40 | 1.90 | 2.25 | +0.60 | +33.33% | 9 | 532 | 39.65% |
| CUBE240517C00045000 | 2024-05-03 12:56PM EDT | 45.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 597 | 37.40% |
| CUBE240517C00050000 | 2024-04-25 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 616 | 59.96% |
| CUBE240517C00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 85 | 83.79% |
| CUBE240517C00060000 | 2023-10-31 11:56AM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 108.40% |
| CUBE240517C00065000 | 2023-12-20 10:48AM EDT | 65.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 163.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 2023-11-01 9:46AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 2023-11-01 3:49PM EDT | 25.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 170.51% |
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 148.24% |
| CUBE240517P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 61.13% |
| CUBE240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.70 | 0.15 | 1.05 | 0.00 | - | 1 | 143 | 60.60% |
| CUBE240517P00045000 | 2024-04-30 9:38AM EDT | 45.00 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 112 | 130.08% |
| CUBE240517P00050000 | 2024-04-26 12:33PM EDT | 50.00 | 8.50 | 6.10 | 10.70 | 0.00 | - | 15 | 2 | 65.23% |
| CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 55.00 | 12.40 | 10.00 | 14.80 | 0.00 | - | 4 | 2 | 172.66% |
© 2024 Yahoo. All rights reserved.