Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.58 +128.59 (+0.19%) CMC Crypto 200
1,424.31 -4.26 (-0.30%)
CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816C00040000 | 2024-05-31 10:29AM EDT | 40.00 | 2.87 | 3.00 | 3.40 | +1.02 | +55.14% | 4 | 17 | 27.25% |
| CUBE240816C00045000 | 2024-05-31 3:19PM EDT | 45.00 | 0.80 | 0.45 | 1.05 | +0.30 | +60.00% | 4 | 150 | 26.83% |
| CUBE240816C00050000 | 2024-05-31 10:19AM EDT | 50.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 5 | 352 | 27.64% |
| CUBE240816C00055000 | 2024-04-09 11:16AM EDT | 55.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 51.51% |
| CUBE240816C00060000 | 2023-12-28 10:59AM EDT | 60.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 3 | 53 | 47.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816P00030000 | 2024-02-12 11:09AM EDT | 30.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 71.78% |
| CUBE240816P00035000 | 2024-05-29 10:11AM EDT | 35.00 | 0.85 | 0.15 | 0.40 | 0.00 | - | 10 | 504 | 36.33% |
| CUBE240816P00040000 | 2024-05-29 10:11AM EDT | 40.00 | 2.09 | 0.25 | 1.15 | 0.00 | - | 10 | 93 | 28.15% |
| CUBE240816P00045000 | 2024-05-17 2:22PM EDT | 45.00 | 2.40 | 1.40 | 5.70 | 0.00 | - | 4 | 8 | 53.25% |
© 2024 Yahoo. All rights reserved.