Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,281.84 -1,752.15 (-2.82%) CMC Crypto 200
1,261.91 -73.00 (-5.47%)
Cerus Corp (CU2.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.5580 | 1.5980 | 1.5550 | 1.5550 | 1.5550 | 1,000 |
| 02 Jul 2024 | 1.5760 | 1.5760 | 1.5520 | 1.5520 | 1.5520 | - |
| 01 Jul 2024 | 1.6130 | 1.6270 | 1.5980 | 1.5980 | 1.5980 | - |
| 28 Jun 2024 | 1.6110 | 1.6110 | 1.6040 | 1.6050 | 1.6050 | - |
| 27 Jun 2024 | 1.5360 | 1.5940 | 1.5350 | 1.5940 | 1.5940 | - |
| 26 Jun 2024 | 1.5460 | 1.5510 | 1.5460 | 1.5510 | 1.5510 | - |
| 25 Jun 2024 | 1.5520 | 1.5690 | 1.5480 | 1.5480 | 1.5480 | - |
| 24 Jun 2024 | 1.5550 | 1.5800 | 1.5520 | 1.5520 | 1.5520 | - |
| 21 Jun 2024 | 1.5530 | 1.5670 | 1.5500 | 1.5670 | 1.5670 | - |
| 20 Jun 2024 | 1.5790 | 1.5830 | 1.5090 | 1.5090 | 1.5090 | - |
| 19 Jun 2024 | 1.5490 | 1.5780 | 1.5490 | 1.5760 | 1.5760 | - |
| 18 Jun 2024 | 1.6650 | 1.6650 | 1.5780 | 1.5780 | 1.5780 | - |
| 17 Jun 2024 | 1.6010 | 1.6190 | 1.5960 | 1.6190 | 1.6190 | - |
| 14 Jun 2024 | 1.6530 | 1.6560 | 1.6300 | 1.6300 | 1.6300 | - |
| 13 Jun 2024 | 1.6760 | 1.6760 | 1.6640 | 1.6640 | 1.6640 | - |
| 12 Jun 2024 | 1.6150 | 1.7120 | 1.6140 | 1.7120 | 1.7120 | - |
| 11 Jun 2024 | 1.5990 | 1.6170 | 1.5820 | 1.6170 | 1.6170 | - |
| 10 Jun 2024 | 1.6290 | 1.6290 | 1.5790 | 1.5950 | 1.5950 | - |
| 07 Jun 2024 | 1.7110 | 1.7110 | 1.6430 | 1.6430 | 1.6430 | - |
| 06 Jun 2024 | 1.7090 | 1.7100 | 1.6890 | 1.6950 | 1.6950 | - |
| 05 Jun 2024 | 1.6340 | 1.7080 | 1.6330 | 1.7080 | 1.7080 | - |
| 04 Jun 2024 | 1.5970 | 1.6050 | 1.5790 | 1.6050 | 1.6050 | - |
| 03 Jun 2024 | 1.6290 | 1.6290 | 1.6040 | 1.6220 | 1.6220 | - |
| 31 May 2024 | 1.6650 | 1.6710 | 1.6460 | 1.6460 | 1.6460 | - |
| 30 May 2024 | 1.5920 | 1.6830 | 1.5910 | 1.6830 | 1.6830 | - |
| 29 May 2024 | 1.6370 | 1.6700 | 1.6350 | 1.6430 | 1.6430 | - |
| 28 May 2024 | 1.6680 | 1.6680 | 1.6050 | 1.6050 | 1.6050 | - |
| 27 May 2024 | 1.6700 | 1.6720 | 1.6680 | 1.6720 | 1.6720 | - |
| 24 May 2024 | 1.6860 | 1.6990 | 1.6840 | 1.6990 | 1.6990 | - |
| 23 May 2024 | 1.7580 | 1.7580 | 1.7050 | 1.7190 | 1.7190 | - |
| 22 May 2024 | 1.6780 | 1.8120 | 1.6760 | 1.8120 | 1.8120 | - |
| 21 May 2024 | 1.7660 | 1.7660 | 1.6910 | 1.6910 | 1.6910 | - |
| 20 May 2024 | 1.7840 | 1.7900 | 1.7630 | 1.7810 | 1.7810 | - |
| 17 May 2024 | 1.7760 | 1.7970 | 1.7760 | 1.7970 | 1.7970 | - |
| 16 May 2024 | 1.8380 | 1.8400 | 1.7980 | 1.7980 | 1.7980 | - |
| 15 May 2024 | 1.8570 | 1.8840 | 1.8550 | 1.8780 | 1.8780 | - |
| 14 May 2024 | 1.8260 | 1.9460 | 1.7980 | 1.9430 | 1.9430 | - |
| 13 May 2024 | 1.5880 | 1.7930 | 1.5860 | 1.7930 | 1.7930 | - |
| 10 May 2024 | 1.7520 | 1.7540 | 1.6100 | 1.6100 | 1.6100 | - |
| 09 May 2024 | 1.7220 | 1.7320 | 1.7220 | 1.7220 | 1.7220 | - |
| 08 May 2024 | 1.6970 | 1.6980 | 1.6620 | 1.6620 | 1.6620 | - |
| 07 May 2024 | 1.6390 | 1.7050 | 1.6390 | 1.7050 | 1.7050 | - |
| 06 May 2024 | 1.4850 | 1.6760 | 1.4840 | 1.6760 | 1.6760 | - |
| 03 May 2024 | 1.5760 | 1.6150 | 1.5670 | 1.5670 | 1.5670 | - |
| 02 May 2024 | 1.5800 | 1.6100 | 1.5780 | 1.6100 | 1.6100 | - |
| 30 Apr 2024 | 1.6100 | 1.6100 | 1.5690 | 1.5690 | 1.5690 | - |
| 29 Apr 2024 | 1.5750 | 1.6460 | 1.5740 | 1.6460 | 1.6460 | - |
| 26 Apr 2024 | 1.5640 | 1.5780 | 1.5580 | 1.5580 | 1.5580 | - |
| 25 Apr 2024 | 1.5230 | 1.5340 | 1.5000 | 1.5340 | 1.5340 | - |
| 24 Apr 2024 | 1.5480 | 1.5490 | 1.5400 | 1.5400 | 1.5400 | - |
| 23 Apr 2024 | 1.5630 | 1.6430 | 1.5590 | 1.6030 | 1.6030 | - |
| 22 Apr 2024 | 1.5560 | 1.5820 | 1.5560 | 1.5820 | 1.5820 | - |
| 19 Apr 2024 | 1.5090 | 1.5520 | 1.5090 | 1.5260 | 1.5260 | - |
| 18 Apr 2024 | 1.5160 | 1.5550 | 1.5160 | 1.5360 | 1.5360 | - |
| 17 Apr 2024 | 1.5580 | 1.5640 | 1.5390 | 1.5640 | 1.5640 | - |
| 16 Apr 2024 | 1.6020 | 1.6050 | 1.5900 | 1.5900 | 1.5900 | - |
| 15 Apr 2024 | 1.6230 | 1.6500 | 1.6150 | 1.6150 | 1.6150 | - |
| 12 Apr 2024 | 1.5600 | 1.6520 | 1.5600 | 1.6400 | 1.6400 | - |
| 11 Apr 2024 | 1.5640 | 1.5850 | 1.5620 | 1.5820 | 1.5820 | - |
| 10 Apr 2024 | 1.6970 | 1.6980 | 1.5700 | 1.5700 | 1.5700 | - |
| 09 Apr 2024 | 1.7230 | 1.7440 | 1.6780 | 1.7190 | 1.7190 | - |
| 08 Apr 2024 | 1.6990 | 1.7270 | 1.6990 | 1.7270 | 1.7270 | - |
| 05 Apr 2024 | 1.7210 | 1.7620 | 1.7200 | 1.7580 | 1.7580 | - |
| 04 Apr 2024 | 1.7100 | 1.7720 | 1.7090 | 1.7720 | 1.7720 | - |
| 03 Apr 2024 | 1.6050 | 1.6770 | 1.6050 | 1.6770 | 1.6770 | - |
| 02 Apr 2024 | 1.6510 | 1.6510 | 1.5940 | 1.6120 | 1.6120 | 1,000 |
| 28 Mar 2024 | 1.6230 | 1.7370 | 1.6230 | 1.7370 | 1.7370 | - |
| 27 Mar 2024 | 1.5815 | 1.6610 | 1.5815 | 1.6010 | 1.6010 | - |
| 26 Mar 2024 | 1.5905 | 1.6115 | 1.5905 | 1.6105 | 1.6105 | - |
| 25 Mar 2024 | 1.6595 | 1.6755 | 1.6100 | 1.6100 | 1.6100 | - |
| 22 Mar 2024 | 1.7670 | 1.7700 | 1.7345 | 1.7345 | 1.7345 | - |
| 21 Mar 2024 | 1.7790 | 1.7900 | 1.7425 | 1.7900 | 1.7900 | - |
| 20 Mar 2024 | 1.8380 | 1.8380 | 1.7655 | 1.7680 | 1.7680 | - |
| 19 Mar 2024 | 1.7090 | 1.9175 | 1.7090 | 1.9175 | 1.9175 | - |
| 18 Mar 2024 | 1.7290 | 1.7495 | 1.7060 | 1.7060 | 1.7060 | - |
| 15 Mar 2024 | 1.8075 | 1.8150 | 1.7490 | 1.7490 | 1.7490 | - |
| 14 Mar 2024 | 1.8250 | 1.8290 | 1.7770 | 1.7950 | 1.7950 | - |
| 13 Mar 2024 | 1.9340 | 1.9345 | 1.8655 | 1.8655 | 1.8655 | - |
| 12 Mar 2024 | 1.9700 | 1.9730 | 1.9675 | 1.9705 | 1.9705 | - |
| 11 Mar 2024 | 2.0380 | 2.0380 | 1.9880 | 1.9880 | 1.9880 | - |
| 08 Mar 2024 | 2.1410 | 2.1470 | 2.1410 | 2.1470 | 2.1470 | - |
| 07 Mar 2024 | 2.1940 | 2.3180 | 2.1550 | 2.2290 | 2.2290 | - |
| 06 Mar 2024 | 1.8050 | 2.2990 | 1.8050 | 2.2990 | 2.2990 | - |
| 05 Mar 2024 | 1.9245 | 1.9245 | 1.8360 | 1.8640 | 1.8640 | - |
| 04 Mar 2024 | 1.9765 | 1.9765 | 1.8450 | 1.9365 | 1.9365 | - |
| 01 Mar 2024 | 1.9900 | 2.0220 | 1.9840 | 2.0220 | 2.0220 | - |
| 29 Feb 2024 | 1.9985 | 2.0590 | 1.9930 | 2.0280 | 2.0280 | - |
| 28 Feb 2024 | 2.0730 | 2.0730 | 2.0360 | 2.0360 | 2.0360 | - |
| 27 Feb 2024 | 2.0050 | 2.0600 | 2.0050 | 2.0550 | 2.0550 | - |
| 26 Feb 2024 | 2.0090 | 2.0400 | 1.9755 | 1.9755 | 1.9755 | - |
| 23 Feb 2024 | 2.0220 | 2.0600 | 1.9895 | 2.0600 | 2.0600 | - |
| 22 Feb 2024 | 2.0300 | 2.0520 | 2.0000 | 2.0520 | 2.0520 | - |
| 21 Feb 2024 | 2.1030 | 2.1030 | 2.0460 | 2.0550 | 2.0550 | - |
| 20 Feb 2024 | 2.1520 | 2.1520 | 2.1360 | 2.1360 | 2.1360 | - |
| 19 Feb 2024 | 2.1580 | 2.1600 | 2.1560 | 2.1560 | 2.1560 | - |
| 16 Feb 2024 | 2.1850 | 2.1930 | 2.1790 | 2.1790 | 2.1790 | - |
| 15 Feb 2024 | 2.1380 | 2.2000 | 2.1380 | 2.1820 | 2.1820 | - |
| 14 Feb 2024 | 1.9955 | 2.1350 | 1.9955 | 2.1350 | 2.1350 | - |
| 13 Feb 2024 | 2.1660 | 2.1660 | 2.0080 | 2.0080 | 2.0080 | - |
| 12 Feb 2024 | 2.1530 | 2.1880 | 2.1530 | 2.1880 | 2.1880 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.