Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,849.55 +3,581.19 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 6.20 | 9.50 | 0.00 | - | 5 | 13 | 71.97% |
| CTVA240517C00055000 | 2024-05-03 3:35PM EDT | 55.00 | 2.45 | 2.40 | 2.85 | -0.40 | -14.04% | 1 | 562 | 35.01% |
| CTVA240517C00060000 | 2024-05-03 1:55PM EDT | 60.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 2 | 2,604 | 23.44% |
| CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 65.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 57 | 71.39% |
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,056 | 10,015 | 54.69% |
| CTVA240517P00050000 | 2024-05-02 10:03AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 16,808 | 52.54% |
| CTVA240517P00055000 | 2024-05-02 1:37PM EDT | 55.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 1,534 | 23.83% |
| CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 5.80 | 2.15 | 3.10 | 0.00 | - | 7 | 85 | 25.59% |
© 2024 Yahoo. All rights reserved.