Singapore markets closed

Cotton Oct 24 (CTV24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
78.01+0.26 (+0.33%)
As of 01:17PM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202479.0079.0078.0178.0178.012
08 May 202478.5779.1578.2078.9478.9418
07 May 202477.2577.2577.2576.6576.654
06 May 202476.7377.2575.3976.1676.1629
03 May 202475.2077.0375.2077.1177.1112
02 May 202476.8876.9574.9975.0375.0314
01 May 202477.6277.6274.2676.0076.00105
30 Apr 202479.2479.2477.5077.2677.2629
29 Apr 202478.9178.9178.9179.0579.052
26 Apr 202478.9779.0178.3878.3278.324
25 Apr 202478.5678.5678.5678.5678.561
24 Apr 202478.4778.4778.4778.4778.472
23 Apr 202478.6378.6578.6379.0479.044
22 Apr 202479.3879.3879.2879.2279.223
19 Apr 202478.5778.5778.5778.5778.571
18 Apr 202479.3479.5578.1578.1378.1311
17 Apr 202479.0679.0679.0679.0679.0620
16 Apr 202480.5080.5079.0079.0579.0568
15 Apr 202481.9281.9281.9281.5681.563
12 Apr 202481.1881.8380.7680.9480.9421
11 Apr 202482.2282.2281.0081.5781.5722
10 Apr 202482.6682.6682.6682.6682.668
09 Apr 202483.4083.4082.6982.6982.699
08 Apr 202483.9884.9983.4083.4983.4921
05 Apr 202483.9983.9983.7883.5983.5910
04 Apr 202485.3085.3084.2584.2884.2827
03 Apr 202486.3986.3985.3985.7585.7524
02 Apr 202487.5787.5786.4086.4886.48130
01 Apr 202487.9189.2587.9188.5588.55129
28 Mar 202486.5087.0086.3087.2887.28-
27 Mar 202486.3186.5485.6986.4386.4358
26 Mar 202485.8787.3085.8787.0387.0316
25 Mar 202485.3785.9285.3785.8785.8766
22 Mar 202485.5085.6685.5085.6185.6136
21 Mar 202485.9486.3585.7685.9785.9754
20 Mar 202485.9886.1685.5885.9985.9947
19 Mar 202486.0086.5085.9486.4686.4655
18 Mar 202487.0387.1686.8586.8186.8119
15 Mar 202486.5586.5586.5586.8086.802
14 Mar 202486.5186.5186.5086.5586.554
13 Mar 202487.5087.5087.5087.5087.503
12 Mar 202487.3387.3687.3186.9886.984
11 Mar 202486.0986.5086.0986.5886.583
08 Mar 202488.6088.7586.3086.0886.0837
07 Mar 202486.8688.6886.8688.2988.2964
06 Mar 202486.4786.4786.4785.7385.7335
05 Mar 202485.4685.4685.4685.4685.46-
04 Mar 202484.8086.1484.8085.7085.7018
01 Mar 202487.0087.0085.1585.9085.9019
29 Feb 202486.7687.6886.7687.2187.2118
28 Feb 202488.3988.4087.8287.5987.5913
27 Feb 202486.9486.9486.9487.7787.776
26 Feb 202486.5186.5186.5186.4186.4112
23 Feb 202485.0985.5784.7585.2885.286
22 Feb 202485.5685.5685.5685.6385.634
21 Feb 202485.4285.4285.4285.4285.4226
20 Feb 202483.8086.4083.8085.1485.1427
16 Feb 202487.1987.2586.4986.7186.7110
15 Feb 202486.9486.9586.3886.7186.7111
14 Feb 202486.0886.0886.0586.4986.4915
13 Feb 202485.5485.5485.5485.5485.54-
12 Feb 202484.8584.8584.8285.1585.156
09 Feb 202485.3285.3785.3285.1685.162
08 Feb 202484.5184.5184.5184.6984.691
07 Feb 202483.9783.9783.9784.3984.394
06 Feb 202483.9383.9383.9383.9383.93-
05 Feb 202483.6883.6883.6883.6883.681
02 Feb 202483.0183.3682.7783.3983.3920
01 Feb 202483.2183.2183.0183.4383.4320
31 Jan 202483.1683.1883.1682.9882.984
30 Jan 202482.8282.8282.8282.8282.821
29 Jan 202482.5082.6682.4182.4082.409
26 Jan 202482.0682.0682.0682.0682.069
25 Jan 202482.4782.4782.3982.4982.496
24 Jan 202482.4682.4682.4682.4682.467
23 Jan 202482.1082.1081.8382.0382.0314
22 Jan 202481.8681.9481.7281.7781.7714
19 Jan 202481.3281.9981.3281.6581.6510
18 Jan 202480.8980.8980.8980.8680.8620
17 Jan 202481.0181.5280.5081.3081.3019
16 Jan 202480.5980.5980.4780.3280.3224
12 Jan 202480.7480.8180.5481.0181.0121
11 Jan 202481.1581.1580.9480.9180.914
10 Jan 202480.7380.7380.1680.3180.3117
09 Jan 202481.0081.0081.0081.0081.003
08 Jan 202480.8580.8580.8580.8480.842
05 Jan 202480.8180.8180.8180.8180.813
04 Jan 202480.7880.8480.7880.8080.803
03 Jan 202480.5481.1680.5481.3181.318
02 Jan 202479.5079.5079.3580.3380.33107
29 Dec 202379.6579.6579.6579.6579.65-
28 Dec 202379.1779.1779.1779.1779.172
27 Dec 202378.9378.9378.9378.9378.93-
26 Dec 202378.4478.4478.4478.4478.44-
22 Dec 202378.0778.0778.0778.0778.07-
21 Dec 202377.4877.4877.4877.4877.48-
20 Dec 202377.5877.5877.5877.5877.58-
19 Dec 202377.6377.6377.6377.6377.63-
18 Dec 202377.0477.0677.0477.2977.299
15 Dec 202377.5777.5777.5777.5777.571
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...