Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,289.34 -3.35 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.95 +427.92 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,545.50 -2,156.04 (-3.61%) CMC Crypto 200
1,259.32 -11.42 (-0.90%)
Cytosorbents Corporation (CTSO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517C00002500 | 2024-04-29 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CTSO240517C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 868.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517P00002500 | 2024-04-24 12:26PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.