Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.46 +62.78 (+1.20%) Dow
39,918.19 +360.08 (+0.91%) Nasdaq
16,742.12 +230.94 (+1.40%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,110 | 2024-05-17 | 14.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 748 | 2024-06-21 | 11.90 | -0.10 | -0.83% | 4 | 208 |
| 0.10 | 0.00 | - | 1 | 221 | 2024-07-19 | 13.70 | 0.00 | - | 10 | 85 |
| 0.80 | +0.05 | +6.67% | 1 | 404 | 2024-10-18 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 929 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 577 |
| 3.80 | 0.00 | - | 3 | 22 | 2025-06-20 | 10.20 | 0.00 | - | 7 | 9 |
| 6.30 | 0.00 | - | 2 | 554 | 2026-01-16 | 12.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.