Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.82 +58.14 (+1.11%) Dow
39,880.43 +322.32 (+0.81%) Nasdaq
16,742.54 +231.36 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 3 |
| 11.53 | 0.00 | - | - | 6 | 55.00 | 0.05 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 1 | 17 | 60.00 | 0.14 | 0.00 | - | 2 | 448 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.05 | 0.00 | - | 3 | 139 |
| 3.95 | +1.00 | +33.90% | 2 | 340 | 65.00 | 0.05 | -0.01 | -16.67% | 4 | 187 |
| 1.55 | +0.61 | +64.89% | 7 | 1,843 | 67.50 | 0.08 | -0.47 | -85.45% | 1,502 | 3,046 |
| 0.09 | +0.06 | +200.00% | 966 | 2,647 | 70.00 | 1.38 | -0.52 | -27.37% | 1,503 | 3,207 |
| 0.04 | 0.00 | - | 104 | 5,115 | 72.50 | 4.86 | 0.00 | - | 3 | 277 |
| 0.05 | 0.00 | - | 1 | 504 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.06 | +0.05 | +500.00% | 1 | 1,460 | 77.50 | 11.30 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 1 | 1,110 | 80.00 | 14.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.