Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.38 +55.70 (+1.06%) Dow
39,847.82 +289.71 (+0.73%) Nasdaq
16,739.65 +228.47 (+1.38%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 1,460 | 2024-05-17 | 11.30 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 2 | 969 | 2024-06-21 | 8.40 | 0.00 | - | 8 | 162 |
| 0.05 | 0.00 | - | 1 | 176 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 105 |
| 1.30 | +0.20 | +18.18% | 2 | 585 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 58 |
| 2.50 | 0.00 | - | 100 | 526 | 2025-01-17 | 10.10 | -0.90 | -8.18% | 1 | 364 |
| 4.00 | 0.00 | - | 132 | 146 | 2025-06-20 | 11.80 | 0.00 | - | 8 | 134 |
| 12.61 | 0.00 | - | 7 | 17 | 2026-01-16 | 13.04 | 0.00 | - | 14 | 17 |
© 2024 Yahoo. All rights reserved.