Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.60 +57.92 (+1.10%) Dow
39,884.91 +326.80 (+0.83%) Nasdaq
16,738.46 +227.28 (+1.38%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 504 | 2024-05-17 | 9.80 | 0.00 | - | 5 | 250 |
| 0.05 | -0.10 | -66.67% | 5 | 1,410 | 2024-06-21 | 10.11 | 0.00 | - | 1 | 501 |
| 0.35 | +0.05 | +16.67% | 9 | 236 | 2024-07-19 | 8.56 | 0.00 | - | 1 | 143 |
| 1.85 | +0.20 | +12.12% | 2 | 381 | 2024-10-18 | 9.40 | 0.00 | - | 1 | 106 |
| 2.77 | 0.00 | - | 2 | 327 | 2025-01-17 | 7.60 | 0.00 | - | 23 | 357 |
| 5.30 | -0.10 | -1.85% | 27 | 53 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 255 |
| 10.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 10.30 | 0.00 | - | 11 | 74 |
© 2024 Yahoo. All rights reserved.