Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,294.54 -26.87 (-0.50%) Dow
39,629.34 -243.65 (-0.61%) Nasdaq
16,744.35 -88.27 (-0.52%) Bitcoin USD
69,413.04 -195.80 (-0.28%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.13 | +35.14% | 19 | 1,962 | 2024-06-21 | 4.00 | 0.00 | - | 8 | 1,172 |
| 1.00 | +0.10 | +11.11% | 37 | 2,121 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 197 |
| 2.80 | 0.00 | - | 5 | 1,812 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 485 |
| 4.60 | -0.30 | -6.12% | 2 | 330 | 2025-01-17 | 6.20 | 0.00 | - | 61 | 584 |
| 7.40 | 0.00 | - | 5 | 122 | 2025-06-20 | 8.00 | 0.00 | - | 4 | 109 |
| 8.30 | 0.00 | - | 11 | 16 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 502 |
© 2024 Yahoo. All rights reserved.