Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.15 +54.47 (+1.04%) Dow
39,829.98 +271.87 (+0.69%) Nasdaq
16,730.48 +219.30 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 5 | 340 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 4 | 187 |
| 3.42 | 0.00 | - | 11 | 176 | 2024-06-21 | 0.45 | -0.15 | -25.00% | 10 | 1,560 |
| 4.10 | -0.10 | -2.38% | 1 | 72 | 2024-07-19 | 0.75 | -0.17 | -18.48% | 1 | 325 |
| 6.33 | 0.00 | - | 3 | 192 | 2024-10-18 | 2.45 | 0.00 | - | 54 | 207 |
| 7.22 | 0.00 | - | 5 | 164 | 2025-01-17 | 3.30 | -0.10 | -2.94% | 13 | 2,424 |
| 9.27 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 2,137 |
| 12.13 | 0.00 | - | 5 | 28 | 2026-01-16 | 6.10 | -0.30 | -4.69% | 3 | 48 |
© 2024 Yahoo. All rights reserved.