Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.02 +53.34 (+1.02%) Dow
39,832.48 +274.37 (+0.69%) Nasdaq
16,726.62 +215.44 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 448 |
| 8.12 | 0.00 | - | 3 | 115 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 212 |
| 9.60 | 0.00 | - | - | 3 | 2024-07-19 | 0.18 | -0.12 | -40.00% | 4 | 40 |
| 10.40 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.23 | 0.00 | - | 21 | 872 |
| 11.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 2.20 | 0.00 | - | 7 | 792 |
| 13.30 | 0.00 | - | 21 | 22 | 2025-06-20 | 3.60 | 0.00 | - | 8 | 240 |
| 14.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.67 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.