Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.10 -13.31 (-0.25%) Dow
39,741.69 -131.30 (-0.33%) Nasdaq
16,784.23 -48.39 (-0.29%) Bitcoin USD
69,893.38 +165.52 (+0.24%) CMC Crypto 200
1,524.22 -2.19 (-0.14%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 182 | 2024-06-21 | 13.40 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 8 | 68 | 2024-07-19 | 8.21 | 0.00 | - | 1 | 81 |
| 0.53 | 0.00 | - | 20 | 489 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 230 | 2025-01-17 | 13.90 | 0.00 | - | 6 | 110 |
| 3.41 | 0.00 | - | 2 | 318 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 36 |
| 5.10 | -0.60 | -10.53% | 20 | 21 | 2026-01-16 | 11.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.