Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -10.00% | 967 | 2,647 | 2024-05-17 | 1.32 | -0.58 | -29.59% | 1,504 | 3,207 |
| 1.16 | +0.46 | +65.71% | 134 | 881 | 2024-06-21 | 2.15 | -0.50 | -18.87% | 3 | 1,124 |
| 1.75 | +0.50 | +40.00% | 1,522 | 1,812 | 2024-07-19 | 2.45 | -0.65 | -20.97% | 1,546 | 136 |
| 3.80 | +0.30 | +8.57% | 5 | 1,023 | 2024-10-18 | 4.60 | 0.00 | - | 50 | 285 |
| 5.20 | 0.00 | - | 12 | 676 | 2025-01-17 | 5.90 | 0.00 | - | 149 | 1,502 |
| 7.60 | +0.09 | +1.20% | 10 | 5,710 | 2025-06-20 | 6.90 | -0.80 | -10.39% | 24 | 6,474 |
| 10.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.