Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.62 +56.94 (+1.09%) Dow
39,850.37 +292.26 (+0.74%) Nasdaq
16,736.60 +225.42 (+1.37%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.26 | +27.66% | 4 | 1,843 | 2024-05-17 | 0.20 | -0.35 | -63.64% | 1,500 | 3,046 |
| 2.18 | +0.23 | +12.92% | 9 | 813 | 2024-06-21 | 1.06 | -0.37 | -25.87% | 754 | 1,364 |
| 2.87 | +0.29 | +11.24% | 26 | 103 | 2024-07-19 | 1.60 | -0.23 | -12.57% | 2 | 267 |
| 4.60 | 0.00 | - | 20 | 85 | 2024-10-18 | 3.40 | 0.00 | - | 19 | 111 |
| 6.50 | 0.00 | - | 1 | 189 | 2025-01-17 | 4.68 | 0.00 | - | 1 | 1,129 |
| 8.40 | 0.00 | - | 4 | 179 | 2025-06-20 | 6.20 | 0.00 | - | 3 | 1,129 |
| 10.80 | 0.00 | - | 1 | 19 | 2026-01-16 | 7.20 | -0.33 | -4.38% | 2 | 59 |
© 2024 Yahoo. All rights reserved.