Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.00 | +33.90% | 2 | 340 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 6 | 187 |
| 4.40 | +0.98 | +28.65% | 2 | 176 | 2024-06-21 | 0.45 | -0.15 | -25.00% | 10 | 1,560 |
| 4.89 | +0.69 | +16.43% | 76 | 72 | 2024-07-19 | 0.75 | -0.17 | -18.48% | 1 | 325 |
| 6.33 | 0.00 | - | 3 | 192 | 2024-10-18 | 2.45 | 0.00 | - | 54 | 207 |
| 7.22 | 0.00 | - | 5 | 164 | 2025-01-17 | 3.30 | -0.10 | -2.94% | 13 | 2,424 |
| 9.27 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 2,137 |
| 12.13 | 0.00 | - | 5 | 28 | 2026-01-16 | 6.10 | -0.30 | -4.69% | 3 | 48 |
© 2024 Yahoo. All rights reserved.