Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,309.50 +20.08 (+0.61%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,352.32 +278.61 (+1.46%) FTSE 100
8,417.14 -28.66 (-0.34%) Bitcoin USD
66,236.35 +4,149.24 (+6.68%) CMC Crypto 200
1,377.28 -16.76 (-1.20%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 23 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 23 | 0 |
| 9.80 | 0.00 | - | 63 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 13 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 30 | 0 |
| 13.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.