Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.96 -58.49 (-0.69%) Bitcoin USD
69,795.74 -1,358.70 (-1.91%) CMC Crypto 200
1,507.38 -19.04 (-1.25%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.88 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.34 | 0.00 | - | 851 | 922 |
| 28.17 | 0.00 | - | - | 4 | 2024-07-19 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 10 |
| 32.60 | 0.00 | - | - | 2 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 25 |
| 38.86 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 10 | 2026-01-16 | 0.87 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.