Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00052500 | 2023-09-12 3:42PM EDT | 2024-06-21 | 20.00 | 15.60 | 16.30 | 0.00 | - | 1 | 3 | 277.15% |
CTSH250117C00052500 | 2023-12-04 1:20PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00052500 | 2024-05-16 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 151.07% |
CTSH250117P00052500 | 2024-06-07 11:41AM EDT | 2025-01-17 | 0.77 | 0.95 | 1.10 | 0.00 | - | 20 | 1,704 | 27.36% |