Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,301.32 +8.39 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.24 +86.32 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,408.60 +698.81 (+1.10%) CMC Crypto 200
1,370.97 +58.35 (+4.45%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CTRN241115C00025000 | 2024-03-18 10:43AM EDT | 25.00 | 7.90 | 0.95 | 3.20 | 0.00 | - | 14 | 14 | 66.46% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.