Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.40 +43.25 (+0.53%) Bitcoin USD
59,084.45 +244.29 (+0.42%) CMC Crypto 200
1,281.31 +4.34 (+0.34%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 20.00 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 272.22% |
| CTRN240816C00022500 | 2024-04-11 11:01AM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CTRN240816C00025000 | 2024-01-11 11:59AM EDT | 25.00 | 6.42 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 182.13% |
| CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 30.00 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 62.79% |
| CTRN240816C00035000 | 2024-04-15 1:33PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CTRN240816C00040000 | 2024-03-26 10:16AM EDT | 40.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 83.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240816P00017500 | 2024-04-09 3:44PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 57.18% |
| CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 22.50 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 35.50% |
| CTRN240816P00025000 | 2024-04-29 1:24PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240816P00035000 | 2024-01-31 11:35AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.