Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,005.79 +659.34 (+1.04%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00020000 | 2024-04-26 12:41PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN240621C00022500 | 2024-04-22 2:33PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTRN240621C00030000 | 2024-05-03 12:23PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00020000 | 2024-04-30 1:17PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTRN240621P00022500 | 2024-04-19 1:44PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.