Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.73 -171.50 (-0.27%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM250117C00002500 | 2024-06-17 9:36AM EDT | 2.50 | 2.50 | 2.25 | 2.80 | 0.00 | - | 1 | 4 | 88.67% |
| CTRM250117C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.95 | 0.65 | 1.40 | +0.95 | - | - | 4 | 75.68% |
| CTRM250117C00007500 | 2024-06-21 9:44AM EDT | 7.50 | 0.63 | 0.30 | 0.70 | -0.07 | -10.00% | 5 | 7 | 81.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM250117P00002500 | 2024-06-04 10:39AM EDT | 2.50 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTRM250117P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 1.40 | 1.05 | 5.00 | -0.40 | -22.22% | 4 | 207 | 221.48% |
| CTRM250117P00007500 | 2024-06-05 9:31AM EDT | 7.50 | 3.60 | 2.70 | 6.00 | 0.00 | - | 1 | 13 | 163.67% |
© 2024 Yahoo. All rights reserved.