Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM241018C00002500 | 2024-06-12 9:31AM EDT | 2.50 | 2.50 | 2.00 | 3.20 | 0.00 | - | 3 | 85 | 133.59% |
| CTRM241018C00005000 | 2024-06-21 10:23AM EDT | 5.00 | 0.70 | 0.75 | 1.15 | -0.35 | -33.33% | 2 | 552 | 93.75% |
| CTRM241018C00007500 | 2024-06-18 10:49AM EDT | 7.50 | 0.10 | 0.15 | 0.50 | 0.00 | - | 1 | 49 | 89.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM241018P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 25.00% |
| CTRM241018P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 1.80 | 0.60 | 5.00 | 0.00 | - | 8 | 538 | 266.99% |
| CTRM241018P00007500 | 2024-06-04 9:31AM EDT | 7.50 | 3.40 | 2.65 | 5.50 | 0.00 | - | 1 | 2 | 192.09% |
© 2024 Yahoo. All rights reserved.