Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.58 +13.89 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.16 +400.13 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.10 -2,673.73 (-4.45%) CMC Crypto 200
1,263.79 -75.27 (-5.62%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-04-24 10:10AM EDT | 2.50 | 1.05 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 150.00% |
| CTRM240517C00005000 | 2024-05-01 1:56PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 151 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-04-17 9:53AM EDT | 2.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 265.63% |
| CTRM240517P00005000 | 2024-04-12 10:34AM EDT | 5.00 | 1.58 | 1.50 | 2.25 | 0.00 | - | 75 | 38 | 298.44% |
© 2024 Yahoo. All rights reserved.