Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.09 -9.70 (-0.76%)
(CTRI)
. Currency in USD
Add to watchlist
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI240719C00025000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 67.09% |
| CTRI240816C00025000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 57.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI241115P00025000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 2.00 | 1.95 | 3.50 | 0.00 | - | 10 | 10 | 58.08% |
© 2024 Yahoo. All rights reserved.