Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,514.45 -298.97 (-0.47%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00025000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.60 | -0.20 | -33.33% | 3 | 112 | 36.72% |
| CTRE240621C00025000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 32 | 74.85% |
| CTRE240719C00025000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 1.10 | 0.15 | 1.90 | 0.00 | - | 1 | 207 | 43.63% |
| CTRE241018C00025000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.70 | -0.20 | -12.90% | 13 | 67 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 46.19% |
| CTRE240621P00025000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 33.20% |
| CTRE240719P00025000 | 2024-05-01 12:59PM EDT | 2024-07-19 | 0.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 34.08% |
© 2024 Yahoo. All rights reserved.