Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,996.25 +266.47 (+0.46%) CMC Crypto 200
1,251.79 -18.95 (-1.49%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CTRE240517C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CTRE240517P00022500 | 2024-05-01 11:05AM EDT | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.