Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.44 +24.65 (+0.48%) Dow
38,696.55 +20.87 (+0.05%) Nasdaq
16,243.50 +87.17 (+0.54%) Bitcoin USD
63,475.46 -939.56 (-1.46%) CMC Crypto 200
1,372.07 +59.44 (+4.53%)
CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00022500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.90 | 1.75 | 4.90 | 0.00 | - | 10 | 22 | 105.86% |
| CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 2024-06-21 | 3.06 | 2.00 | 5.10 | 0.00 | - | - | 1 | 61.13% |
| CTRE240719C00022500 | 2024-05-02 10:10AM EDT | 2024-07-19 | 3.10 | 2.15 | 4.80 | 0.00 | - | 5 | 133 | 79.93% |
| CTRE241018C00022500 | 2024-04-29 2:08PM EDT | 2024-10-18 | 3.10 | 2.25 | 4.30 | 0.00 | - | 1 | 49 | 45.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00022500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 64.06% |
| CTRE240719P00022500 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.04% |
| CTRE241018P00022500 | 2024-04-22 12:29PM EDT | 2024-10-18 | 1.10 | 0.05 | 0.90 | 0.00 | - | 3 | 8 | 29.66% |
© 2024 Yahoo. All rights reserved.