Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,301.66 -719.56 (-1.12%) CMC Crypto 200
1,365.13 +52.50 (+4.00%)
CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 2024-07-19 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 73.24% |
| CTRE241018C00020000 | 2024-03-21 12:44PM EDT | 2024-10-18 | 4.75 | 3.30 | 5.70 | 0.00 | - | 8 | 9 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 117.19% |
| CTRE240719P00020000 | 2024-03-21 11:05AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 11 | 57.42% |
| CTRE241018P00020000 | 2024-03-13 9:58AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.