Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.46 +47.60 (+0.59%) Bitcoin USD
64,035.34 +808.18 (+1.28%) CMC Crypto 200
1,377.63 -18.91 (-1.35%)
CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00022500 | 2024-04-22 1:47PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| CTRE240517C00025000 | 2024-04-24 10:53AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CTRE240517P00022500 | 2024-04-25 2:13PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| CTRE240517P00025000 | 2024-03-20 1:35PM EDT | 25.00 | 1.50 | 0.55 | 2.60 | 0.00 | - | - | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.