Singapore markets close in 21 minutes
Straits Times Index
3,327.56 +9.11 (+0.27%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,306.75 -10.84 (-0.13%) Bitcoin USD
67,944.19 -795.37 (-1.16%) CMC Crypto 200
1,475.13 -21.33 (-1.43%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 28 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 43 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2025-01-17 | 1.30 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.