Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,700.98 -245.95 (-0.63%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,124.40 -1,037.35 (-1.46%) CMC Crypto 200
1,524.87 +36.33 (+2.44%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 0 | 25.00 | 0.18 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 40 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 11 | 22 | 27.00 | 0.03 | 0.00 | - | 1 | 70 |
| 0.64 | -0.43 | -40.19% | 1 | 13 | 27.50 | 0.05 | -0.01 | -16.67% | 70 | 86 |
| 0.40 | -0.07 | -14.89% | 4 | 326 | 28.00 | 0.25 | -0.18 | -41.86% | 3 | 189 |
| 0.06 | -0.14 | -70.00% | 27 | 266 | 28.50 | 0.40 | +0.15 | +60.00% | 1 | 70 |
| 0.05 | 0.00 | - | 49 | 209 | 29.00 | 0.70 | 0.00 | - | 1 | 103 |
| 0.03 | 0.00 | - | 2 | 5 | 29.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 11 | 30.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.