Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,586.57 +1,292.64 (+1.89%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 2 | 50 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 5 | 1,175 |
| 3.65 | 0.00 | - | 4 | 455 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 447 |
| 3.36 | 0.00 | - | 5 | 1,137 | 2024-10-18 | 0.55 | 0.00 | - | 3 | 145 |
| 4.05 | 0.00 | - | 41 | 2,883 | 2025-01-17 | 1.05 | +0.05 | +5.00% | 145 | 6,976 |
| 4.70 | 0.00 | - | 31 | 84 | 2025-06-20 | 1.90 | +0.45 | +31.03% | 48 | 792 |
| 6.50 | 0.00 | - | 1 | 220 | 2026-01-16 | 1.95 | 0.00 | - | 9 | 77 |
© 2024 Yahoo. All rights reserved.