Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,550.97 -712.50 (-1.04%) CMC Crypto 200
1,421.68 -6.89 (-0.48%)
CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621C00017500 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 30.18% |
| CTO240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 0 | 37.45% |
| CTO240816C00017500 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 43.90% |
| CTO241115C00017500 | 2024-05-29 2:20PM EDT | 2024-11-15 | 0.55 | 0.45 | 2.55 | 0.00 | - | 1 | 0 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621P00017500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 57.81% |
| CTO240719P00017500 | 2024-05-23 12:52PM EDT | 2024-07-19 | 0.58 | 0.00 | 1.05 | 0.00 | - | - | 0 | 45.70% |
| CTO240816P00017500 | 2024-05-22 11:48AM EDT | 2024-08-16 | 0.50 | 0.25 | 2.90 | 0.00 | - | 20 | 0 | 52.83% |
| CTO241115P00017500 | 2024-05-13 9:54AM EDT | 2024-11-15 | 1.20 | 0.65 | 1.25 | 0.00 | - | 3 | 0 | 28.91% |
© 2024 Yahoo. All rights reserved.