Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.35 +23.68 (+0.46%) Dow
39,375.86 +319.47 (+0.82%) Nasdaq
16,350.15 +47.40 (+0.29%) Bitcoin USD
62,212.37 -254.07 (-0.41%) CMC Crypto 200
1,339.70 +39.60 (+3.05%)
CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 803.13% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 98.24% |
| CTO240517C00017500 | 2024-05-07 9:48AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 292 | 33.01% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 82.81% |
| CTO240517P00017500 | 2024-05-02 1:06PM EDT | 17.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 23.83% |
© 2024 Yahoo. All rights reserved.