Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,220.37 +3,801.87 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-03 2:32PM EDT | 2.50 | 2.45 | 2.20 | 2.40 | +0.55 | +28.95% | 79 | 1,669 | 417.19% |
| CTMX240517C00005000 | 2024-05-03 3:22PM EDT | 5.00 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 2,388 | 5,290 | 357.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-03 3:43PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 454 | 2,628 | 335.94% |
© 2024 Yahoo. All rights reserved.