Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.38 +35.59 (+0.69%) Dow
38,796.81 +121.13 (+0.31%) Nasdaq
16,281.81 +125.48 (+0.78%) Bitcoin USD
63,052.55 -1,222.75 (-1.90%) CMC Crypto 200
1,365.23 +52.60 (+4.01%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00060000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 297 | 143 | 24.41% |
| CTLT240621C00060000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 14 | 9,928 | 17.97% |
| CTLT240719C00060000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.75 | 0.00 | - | 2 | 2,087 | 19.46% |
| CTLT241018C00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 42.37% |
| CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CTLT250117C00060000 | 2024-02-26 12:25PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 30 | 129 | 34.06% |
| CTLT260116C00060000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | 2 | 148 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 3.86 | 2.25 | 4.40 | 0.00 | - | 7 | 7 | 52.25% |
| CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 47.93% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 47.97% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 25.51% |
| CTLT250117P00060000 | 2024-03-19 1:28PM EDT | 2025-01-17 | 4.60 | 2.50 | 5.70 | 0.00 | - | 50 | 124 | 18.86% |
| CTLT260116P00060000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 5.50 | 2.00 | 7.00 | 0.00 | - | 10 | 327 | 16.69% |
© 2024 Yahoo. All rights reserved.