Singapore markets open in 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,163.45 -869.19 (-1.36%) CMC Crypto 200
1,360.94 +48.31 (+3.68%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 111.18% |
| CTLT240621C00055000 | 2024-02-26 1:44PM EDT | 2024-06-21 | 5.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 65.92% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 46.90% |
| CTLT241018C00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 5.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 38.87% |
| CTLT250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 5.00 | 3.00 | 7.80 | 0.00 | - | 10 | 61 | 38.28% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 60 | 19.24% |
| CTLT240621P00055000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.95 | -65.52% | 9 | 80 | 13.99% |
| CTLT240719P00055000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | 50 | 85 | 39.53% |
| CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.65% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.10 | 5.00 | 0.00 | - | 5 | 20 | 30.51% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 23.11% |
© 2024 Yahoo. All rights reserved.