Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,514.17 +29.97 (+2.02%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 57.50 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 35.91% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CTLT250620P00045000 | 2024-05-27 12:10AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.65% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.