Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000200002021-09-27 3:48PM EDT2021-12-170.050.000.000.00-11225.00%
CTLP220318C000200002021-10-25 2:11PM EDT2022-03-180.250.000.000.00-52525.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121P000200002021-08-25 5:20PM EDT2022-01-217.478.3010.000.00-1512125.49%