Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,446.52 +484.48 (+2.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230217C00002500 | 2023-01-19 12:40PM EST | 2.50 | 2.52 | 2.35 | 3.00 | 0.00 | - | - | 10 | 289.06% |
| CTLP230217C00005000 | 2023-01-26 9:53AM EST | 5.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 7 | 347 | 103.13% |
| CTLP230217C00007500 | 2023-01-17 12:37PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 128.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230217P00005000 | 2023-01-27 1:19PM EST | 5.00 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 11 | 53 | 63.28% |
© 2023 Yahoo. All rights reserved.
