Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9900-0.0700 (-1.38%)
At close: 04:00PM EST
4.9900 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230217C000025002023-01-19 12:40PM EST2.502.522.353.000.00--10289.06%
CTLP230217C000050002023-01-26 9:53AM EST5.000.400.100.850.00-7347103.13%
CTLP230217C000075002023-01-17 12:37PM EST7.500.050.000.150.00--3128.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230217P000050002023-01-27 1:19PM EST5.000.350.200.40+0.10+40.00%115363.28%