Singapore markets open in 3 hours 29 minutes

Straits Times Index
3,041.29
-79.29(-2.54%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-245.14(-1.55%)
BTC-USD
57,426.90
-866.82(-1.49%)
CMC Crypto 200
1,465.75
+22.98(+1.59%)

Singapore’s long-awaited opening is flopping even before Omicron

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.02

+0.31

(+3.56%)

At close: 04:00PM EST

9.02

0.00

(0.00%)

After hours:

04:30PM EST

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP211217C00005000	2021-08-25 4:20PM EST	5.00	5.50	5.90	6.10	0.00	-	20	30	657.03%
CTLP211217C00007500	2021-11-30 1:36PM EST	7.50	1.25	1.45	1.75	-0.25	-16.67%	50	14	71.88%
CTLP211217C00010000	2021-11-30 3:53PM EST	10.00	0.15	0.15	0.25	+0.05	+50.00%	7	289	66.41%
CTLP211217C00012500	2021-11-29 1:49PM EST	12.50	0.04	0.00	0.05	0.00	-	1	11,263	80.47%
CTLP211217C00015000	2021-11-22 3:35PM EST	15.00	0.05	0.00	0.15	0.00	-	1	437	139.06%
CTLP211217C00017500	2021-11-22 10:05AM EST	17.50	0.05	0.00	0.05	0.00	-	19	19,563	142.19%
CTLP211217C00020000	2021-09-27 2:48PM EST	20.00	0.05	0.00	0.25	0.00	-	1	12	215.63%
CTLP211217C00022500	2021-10-25 1:56PM EST	22.50	0.05	0.00	0.95	0.00	-	1	4	323.83%

Putsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP211217P00005000	2021-08-25 4:20PM EST	5.00	0.85	0.00	0.75	0.00	-	-	10	280.86%
CTLP211217P00007500	2021-09-30 2:55PM EST	7.50	0.20	0.00	0.15	0.00	-	349	10,396	70.31%
CTLP211217P00010000	2021-11-24 3:28PM EST	10.00	1.30	1.00	1.30	+0.34	+35.42%	1	404	61.72%
CTLP211217P00012500	2021-11-02 9:49AM EST	12.50	0.90	3.40	4.00	0.00	-	3	5,114	134.77%