Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,165.84 +12.61 (+0.40%) Nikkei
27,383.58 +263.05 (+0.97%) Hang Seng
18,002.00 -85.97 (-0.48%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,349.90 +157.25 (+0.78%) CMC Crypto 200
462.08 +3.67 (+0.80%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP221021C00002500 | 2022-09-28 9:50AM EDT | 2.50 | 0.75 | 0.50 | 1.60 | 0.00 | - | - | 1 | 129.69% |
| CTLP221021C00005000 | 2022-10-03 10:28AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,034 | 128.91% |
| CTLP221021C00007500 | 2022-09-01 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 19 | 193.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP221021P00002500 | 2022-09-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 114.06% |
| CTLP221021P00005000 | 2022-09-23 11:29AM EDT | 5.00 | 1.10 | 1.40 | 1.60 | 0.00 | - | 1 | 92 | 90.63% |
© 2022 Yahoo. All rights reserved.
