Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,588.78
+23.86(+0.32%)
BTC-USD
28,846.55
-541.35(-1.84%)
CMC Crypto 200
627.44
-2.06(-0.33%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.13

0.00

(0.00%)

As of 11:21AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP220617C00005000	2022-05-26 12:34PM EDT	5.00	0.43	0.30	0.45	0.00	-	7	49	61.72%
CTLP220617C00007500	2022-05-26 12:34PM EDT	7.50	0.08	0.00	0.75	0.00	-	6	143	199.61%
CTLP220617C00010000	2022-05-03 3:58PM EDT	10.00	0.16	0.00	0.10	0.00	-	12	325	159.38%
CTLP220617C00012500	2022-02-28 4:50PM EDT	12.50	0.10	0.00	0.15	0.00	-	8	90	214.06%
CTLP220617C00015000	2022-03-15 10:40AM EDT	15.00	0.05	0.00	0.15	0.00	-	1	53	244.53%
CTLP220617C00017500	2021-11-04 2:50PM EDT	17.50	0.70	0.00	0.95	0.00	-	-	7	410.55%
CTLP220617C00020000	2021-10-28 2:23PM EDT	20.00	0.20	0.05	0.90	0.00	-	-	25	435.94%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP220617P00005000	2022-05-16 12:02AM EDT	5.00	0.55	0.15	0.30	0.00	-	-	10	57.42%
CTLP220617P00007500	2022-05-06 10:23AM EDT	7.50	2.20	2.25	2.55	0.00	-	3	103	93.75%
CTLP220617P00010000	2022-05-05 3:59PM EDT	10.00	4.70	4.60	5.00	0.00	-	112	20	196.88%
CTLP220617P00012500	2022-04-18 9:33AM EDT	12.50	7.00	7.60	8.50	0.00	-	4	7	390.23%
CTLP220617P00015000	2022-03-14 1:03PM EDT	15.00	8.13	0.00	0.00	0.00	-	2	0	0.00%