Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,302.31 -777.39 (-2.04%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,562.87 +952.90 (+1.55%) CMC Crypto 200
1,303.30 +417.76 (+46.75%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240419C00002500 | 2024-01-16 11:03AM EDT | 2.50 | 4.40 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 2,340.63% |
| CTLP240419C00005000 | 2024-03-25 2:58PM EDT | 5.00 | 1.33 | 0.75 | 1.50 | 0.00 | - | 1 | 12 | 675.00% |
| CTLP240419C00007500 | 2024-04-11 10:25AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 628 | 293.75% |
| CTLP240419C00010000 | 2024-02-15 2:12PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 46 | 318 | 829.69% |
| CTLP240419C00012500 | 2023-06-23 11:14AM EDT | 12.50 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 1,228.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240419P00005000 | 2023-10-23 9:49AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| CTLP240419P00007500 | 2024-02-20 11:49AM EDT | 7.50 | 0.90 | 0.95 | 1.95 | 0.00 | - | 2 | 1 | 384.38% |
© 2024 Yahoo. All rights reserved.