Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217C00002500 | 2023-01-19 12:40PM EST | 2.50 | 2.52 | 2.35 | 3.00 | 0.00 | - | - | 10 | 289.06% |
CTLP230217C00005000 | 2023-01-26 9:53AM EST | 5.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 7 | 347 | 103.13% |
CTLP230217C00007500 | 2023-01-17 12:37PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 128.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217P00005000 | 2023-01-27 1:19PM EST | 5.00 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 11 | 53 | 63.28% |