Singapore markets close in 4 hours 54 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5100-0.1200 (-3.31%)
At close: 04:00PM EDT
3.5100 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221021C000025002022-09-28 9:50AM EDT2.500.750.501.600.00--1129.69%
CTLP221021C000050002022-10-03 10:28AM EDT5.000.090.000.100.00-11,034128.91%
CTLP221021C000075002022-09-01 9:30AM EDT7.500.100.000.050.00--19193.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221021P000025002022-09-30 9:30AM EDT2.500.050.000.050.00-1212114.06%
CTLP221021P000050002022-09-23 11:29AM EDT5.001.101.401.600.00-19290.63%