Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.18 +1,859.47 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 136.33% |
| CTLP241220C00015000 | 2024-01-02 11:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 78.91% |
| CTLP250117C00015000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 60 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117P00015000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 8.40 | 8.20 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.