Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211119C000150002021-10-27 12:58PM EDT2021-11-190.050.000.000.00-8768625.00%
CTLP211217C000150002021-10-27 9:55AM EDT2021-12-170.150.000.000.00-142312.50%
CTLP220121C000150002021-10-27 2:09PM EDT2022-01-210.270.000.000.00-21,70412.50%
CTLP220318C000150002021-10-25 3:03PM EDT2022-03-180.750.000.000.00-11612.50%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121P000150002021-10-04 9:38AM EDT2022-01-214.600.000.000.00-140.00%
CTLP220318P000150002021-09-03 11:15AM EDT2022-03-184.504.505.000.00-5588.18%