Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68+0.33 (+5.20%)
At close: 04:00PM EDT
6.68 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220916C000100002022-04-27 3:10PM EDT2022-09-160.120.000.100.00-54,38482.03%
CTLP221216C000100002022-06-29 10:18AM EDT2022-12-160.080.000.250.00-511754.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216P000100002022-05-16 10:29AM EDT2022-12-165.405.005.200.00-15,007171.09%