Singapore markets open in 2 hours 48 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0400 (-1.17%)
At close: 04:00PM EST
3.5100 +0.13 (+3.85%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216C000100002022-09-08 8:30AM EST2022-12-160.050.000.800.00-592446.09%
CTLP230317C000100002022-09-28 2:26PM EST2023-03-170.100.000.750.00-2501,760181.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216P000100002022-05-16 9:29AM EST2022-12-165.405.005.200.00-15,0070.00%