Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.97 -2,071.55 (-3.30%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 155 | 179.59% |
| CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 1 | 181.35% |
| CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 67.38% |
| CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 45.80% |
| CTLP250117C00010000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | -0.35 | -70.00% | 30 | 43 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00010000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 3.90 | 2.70 | 3.40 | 0.00 | - | 2 | 0 | 94.92% |
| CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 2024-12-20 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 25 | 54.98% |
| CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 45.90% |
© 2024 Yahoo. All rights reserved.