Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211119C000100002021-10-26 9:41AM EDT2021-11-192.000.000.000.00-10220.00%
CTLP211217C000100002021-10-25 9:30AM EDT2021-12-171.850.000.000.00-31640.00%
CTLP220121C000100002021-10-27 10:20AM EDT2022-01-212.250.000.000.00-11140.00%
CTLP220318C000100002021-09-30 1:38PM EDT2022-03-181.880.000.000.00-1200.00%
CTLP220617C000100002021-10-18 2:28AM EDT2022-06-172.250.000.000.00--10.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211119P000100002021-10-21 10:14AM EDT2021-11-190.200.000.000.00-173525.00%
CTLP211217P000100002021-10-26 2:15PM EDT2021-12-170.230.000.000.00-233412.50%
CTLP220121P000100002021-10-25 12:04PM EDT2022-01-210.420.000.000.00-15,74012.50%
CTLP220318P000100002021-10-19 12:56PM EDT2022-03-180.930.000.000.00--3006.25%