Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.84 -11.85 (-0.24%) Dow
37,928.90 +112.98 (+0.30%) Nasdaq
15,608.55 -49.27 (-0.31%) Bitcoin USD
57,295.42 -2,926.98 (-4.86%) CMC Crypto 200
1,187.94 -151.13 (-11.28%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2024-07-19 | 3.52 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 107.81% |
| CTLP240920C00002500 | 2024-04-25 12:30PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | - | 2 | 97.66% |
| CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2024-12-20 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 168.95% |
| CTLP250117C00002500 | 2024-03-15 2:33PM EDT | 2025-01-17 | 3.80 | 2.70 | 6.50 | 0.00 | - | 2 | 6 | 221.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.