Singapore markets close in 4 hours 37 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.94-0.39 (-4.68%)
At close: 04:00PM EST
7.94 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121C000125002022-01-06 11:29AM EST2022-01-210.050.000.300.00-111,062381.25%
CTLP220218C000125002022-01-18 12:12AM EST2022-02-180.07-0.700.00--1199.22%
CTLP220318C000125002022-01-14 3:33PM EST2022-03-180.100.000.250.00-112782.03%
CTLP220617C000125002021-12-21 9:47AM EST2022-06-170.210.000.450.00-49060.35%
CTLP221216C000125002022-01-18 2:32PM EST2022-12-160.580.001.55-0.01-1.69%21163.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121P000125002021-12-29 9:30AM EST2022-01-214.453.905.000.00-55532.03%
CTLP220318P000125002021-12-29 9:30AM EST2022-03-184.314.005.100.00-55129.69%
CTLP220617P000125002021-11-16 12:57PM EST2022-06-173.264.204.800.00-6761.52%