Singapore markets open in 4 hours 34 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.91-0.06 (-0.75%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220218C000100002022-01-12 11:03AM EST2022-02-180.250.000.250.00-55380.47%
CTLP220318C000100002022-01-20 11:14AM EST2022-03-180.250.000.400.00-243464.84%
CTLP220617C000100002022-01-20 12:28PM EST2022-06-170.700.450.700.00-1015961.91%
CTLP220916C000100002022-01-20 11:59AM EST2022-09-160.980.451.100.00-204056.84%
CTLP221216C000100002022-01-10 10:38AM EST2022-12-161.050.252.350.00-202566.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220318P000100002022-01-21 10:34AM EST2022-03-182.202.052.600.00-979068.75%
CTLP220617P000100002021-11-18 10:23AM EST2022-06-171.802.302.900.00-21258.40%
CTLP221216P000100002022-01-06 10:18AM EST2022-12-163.002.803.100.00-155,00951.27%