Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,019.54 -549.09 (-0.85%) CMC Crypto 200
1,328.51 -68.02 (-4.87%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 116.02% |
| CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 54.49% |
| CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.10 | 0.00 | - | 50 | 50 | 46.68% |
| CTLP250117C00010000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.10 | 0.00 | - | 20 | 43 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00010000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 0 | 80.47% |
| CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 2024-12-20 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 25 | 0.00% |
| CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.